LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,884 Value ($000) $764 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 12,145 Value ($000) $488 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 10,788 Value ($000) $501 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 5,488 Value ($000) $265 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 5,488 Value ($000) $254 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 5,231 Value ($000) $254 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 4,512 Value ($000) $219 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 4,624 Value ($000) $212 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 7,823 Value ($000) $337 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 7,861 Value ($000) $372 Avg Close $32.12 Range $26.64 - $38.53
Q2 2016
Shares 91,214 Value ($000) $4,288 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 91,040 Value ($000) $4,167 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 185,988 Value ($000) $8,670 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 190,764 Value ($000) $8,614 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 98,721 Value ($000) $4,282 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 100,024 Value ($000) $4,059 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 121,117 Value ($000) $5,265 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 140,374 Value ($000) $5,264 Avg Close $18.99 Range $17.73 - $19.94