LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,758 Value ($000) $671 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 11,758 Value ($000) $755 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 11,822 Value ($000) $726 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 11,822 Value ($000) $703 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 68,875 Value ($000) $4,736 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 68,620 Value ($000) $4,469 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 11,822 Value ($000) $727 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 11,822 Value ($000) $784 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 11,822 Value ($000) $770 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 11,822 Value ($000) $561 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 67,257 Value ($000) $3,263 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 63,532 Value ($000) $3,980 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 63,318 Value ($000) $4,620 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 63,455 Value ($000) $4,620 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 63,280 Value ($000) $4,203 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 63,101 Value ($000) $4,606 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 62,944 Value ($000) $5,044 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 62,795 Value ($000) $4,474 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 62,640 Value ($000) $3,862 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 62,473 Value ($000) $4,323 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 62,300 Value ($000) $3,338 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 51,163 Value ($000) $2,108 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 50,960 Value ($000) $2,374 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 50,869 Value ($000) $1,870 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 51,093 Value ($000) $2,500 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 50,623 Value ($000) $2,226 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 51,530 Value ($000) $2,413 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 44,206 Value ($000) $1,999 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 13,752 Value ($000) $552 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 40,853 Value ($000) $1,899 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 36,637 Value ($000) $1,766 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 36,499 Value ($000) $1,687 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 29,221 Value ($000) $1,417 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 19,405 Value ($000) $945 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 19,326 Value ($000) $887 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 14,768 Value ($000) $637 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 14,751 Value ($000) $699 Avg Close $32.12 Range $26.64 - $38.53