LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46,615 Value ($000) $2,155 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 46,615 Value ($000) $2,260 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 46,615 Value ($000) $2,271 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 46,615 Value ($000) $2,139 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 46,615 Value ($000) $2,010 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 46,615 Value ($000) $2,208 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 46,616 Value ($000) $1,651 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 31,077 Value ($000) $1,461 Avg Close $24.45 Range $22.43 - $25.94
Q1 2014
Shares 27,563 Value ($000) $1,109 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 27,563 Value ($000) $1,024 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 27,563 Value ($000) $900 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 27,563 Value ($000) $765 Avg Close $13.19 Range $12.18 - $13.84