LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $23 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 400 Value ($000) $26 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 400 Value ($000) $25 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 400 Value ($000) $24 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 400 Value ($000) $28 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 400 Value ($000) $26 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 459 Value ($000) $28 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 459 Value ($000) $30 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 459 Value ($000) $30 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 459 Value ($000) $22 Avg Close $47.62 Range $41.04 - $52.60
Q2 2022
Shares 3,069 Value ($000) $204 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 3,069 Value ($000) $224 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 3,069 Value ($000) $246 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 3,069 Value ($000) $219 Avg Close $57.12 Range $49.29 - $64.22
Q1 2021
Shares 3,069 Value ($000) $212 Avg Close $57.02 Range $45.87 - $67.02
Q3 2018
Shares 4,869 Value ($000) $226 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 5,119 Value ($000) $247 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 5,119 Value ($000) $237 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 5,119 Value ($000) $248 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 5,119 Value ($000) $249 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 5,119 Value ($000) $235 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 5,119 Value ($000) $221 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 5,119 Value ($000) $242 Avg Close $32.12 Range $26.64 - $38.53
Q4 2013
Shares 363 Value ($000) $14 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 363 Value ($000) $12 Avg Close $15.50 Range $13.47 - $16.95