LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,514 Value ($000) $6,078 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 96,273 Value ($000) $6,181 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 105,663 Value ($000) $6,493 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 5,872 Value ($000) $349 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 7,509 Value ($000) $516 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 5,204 Value ($000) $339 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 3,836 Value ($000) $236 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 5,020 Value ($000) $333 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 4,675 Value ($000) $305 Avg Close $51.28 Range $42.07 - $63.24

Q1 2023

Shares 3,581 Value ($000) $224 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 3,897 Value ($000) $284 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 3,395 Value ($000) $246 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 3,485 Value ($000) $231 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 134,868 Value ($000) $9,845 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 136,609 Value ($000) $10,947 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 144,281 Value ($000) $10,279 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 177,104 Value ($000) $10,917 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 6,492 Value ($000) $449 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 5,473 Value ($000) $293 Avg Close $43.89 Range $34.87 - $48.68

Q3 2014

Shares 6,491 Value ($000) $243 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 7,960 Value ($000) $304 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 16,601 Value ($000) $668 Avg Close $18.81 Range $17.44 - $20.47

Q3 2013

Shares 10,432 Value ($000) $341 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 10,533 Value ($000) $292 Avg Close $13.19 Range $12.18 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,514	$6,078	$58.79	$55.56 - $64.34
Q3 2025	96,273	$6,181	$63.69	$57.64 - $68.24
Q2 2025	105,663	$6,493	$56.49	$48.78 - $60.87
Q1 2025	5,872	$349	$63.27	$56.30 - $69.38
Q4 2024	7,509	$516	$66.42	$58.19 - $75.43
Q3 2024	5,204	$339	$61.88	$54.34 - $68.58
Q2 2024	3,836	$236	$57.52	$54.06 - $62.53
Q1 2024	5,020	$333	$60.54	$56.42 - $68.73
Q4 2023	4,675	$305	$51.28	$42.07 - $63.24
Q1 2023	3,581	$224	$63.23	$54.06 - $69.52
Q4 2022	3,897	$284	$68.98	$64.38 - $75.39
Q3 2022	3,395	$246	$66.80	$57.14 - $72.93
Q2 2022	3,485	$231	$63.55	$57.85 - $70.25
Q1 2022	134,868	$9,845	$70.81	$64.60 - $75.70
Q4 2021	136,609	$10,947	$65.73	$61.39 - $71.33
Q3 2021	144,281	$10,279	$57.12	$49.29 - $64.22
Q2 2021	177,104	$10,917	$55.89	$49.84 - $61.10
Q1 2021	6,492	$449	$57.02	$45.87 - $67.02
Q4 2020	5,473	$293	$43.89	$34.87 - $48.68
Q3 2014	6,491	$243	$18.99	$17.73 - $19.94
Q2 2014	7,960	$304	$18.53	$17.36 - $20.38
Q1 2014	16,601	$668	$18.81	$17.44 - $20.47
Q3 2013	10,432	$341	$15.50	$13.47 - $16.95
Q2 2013	10,533	$292	$13.19	$12.18 - $13.84