LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,548 Value ($000) $0 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 5,117 Value ($000) $0 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 12,864 Value ($000) $1 Avg Close $63.27 Range $56.30 - $69.38
Q3 2024
Shares 15,649 Value ($000) $1 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 4,964 Value ($000) $0 Avg Close $57.52 Range $54.06 - $62.53
Q4 2023
Shares 4,531 Value ($000) $0 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 23,201 Value ($000) $1 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 10,645 Value ($000) $1 Avg Close $47.77 Range $39.40 - $56.92
Q4 2022
Shares 3,391 Value ($000) $0 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 6,289 Value ($000) $458 Avg Close $66.80 Range $57.14 - $72.93
Q3 2020
Shares 7,160 Value ($000) $295 Avg Close $38.80 Range $33.84 - $45.55
Q4 2018
Shares 15,133 Value ($000) $608 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 45,182 Value ($000) $2,100 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 58,012 Value ($000) $2,796 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 47,013 Value ($000) $2,173 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 24,096 Value ($000) $1,168 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 27,707 Value ($000) $1,350 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 16,197 Value ($000) $743 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 41,272 Value ($000) $1,780 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 22,300 Value ($000) $1,056 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 10,592 Value ($000) $375 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 8,500 Value ($000) $400 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 6,600 Value ($000) $302 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 10,100 Value ($000) $471 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 12,534 Value ($000) $566 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 31,500 Value ($000) $1,366 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 25,600 Value ($000) $1,039 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 8,500 Value ($000) $369 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 7,000 Value ($000) $262 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 14,700 Value ($000) $561 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 13,300 Value ($000) $535 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 8,900 Value ($000) $347 Avg Close $17.66 Range $15.50 - $19.32