LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 124 Value ($000) $9 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 124 Value ($000) $10 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 124 Value ($000) $9 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 124 Value ($000) $8 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 288 Value ($000) $20 Avg Close $57.02 Range $45.87 - $67.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	124	$9	$70.81	$64.60 - $75.70
Q4 2021	124	$10	$65.73	$61.39 - $71.33
Q3 2021	124	$9	$57.12	$49.29 - $64.22
Q2 2021	124	$8	$55.89	$49.84 - $61.10
Q1 2021	288	$20	$57.02	$45.87 - $67.02