LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46,084 Value ($000) $2,221 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 24,795 Value ($000) $1,146 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 24,499 Value ($000) $1,188 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 29,892 Value ($000) $1,456 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 15,687 Value ($000) $720 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 22,410 Value ($000) $966 Avg Close $35.35 Range $31.41 - $38.09

Q4 2016

Shares 23,750 Value ($000) $1,125 Avg Close $32.12 Range $26.64 - $38.53

Q3 2016

Shares 27,693 Value ($000) $981 Avg Close $27.05 Range $23.55 - $29.59

Q1 2016

Shares 31,249 Value ($000) $1,431 Avg Close $22.41 Range $20.56 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46,084	$2,221	$39.37	$36.42 - $41.48
Q1 2018	24,795	$1,146	$38.62	$36.30 - $41.57
Q4 2017	24,499	$1,188	$39.25	$36.35 - $42.11
Q3 2017	29,892	$1,456	$36.09	$33.02 - $39.35
Q2 2017	15,687	$720	$35.39	$32.76 - $38.75
Q1 2017	22,410	$966	$35.35	$31.41 - $38.09
Q4 2016	23,750	$1,125	$32.12	$26.64 - $38.53
Q3 2016	27,693	$981	$27.05	$23.55 - $29.59
Q1 2016	31,249	$1,431	$22.41	$20.56 - $24.05