LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,213 Value ($000) $754 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 12,322 Value ($000) $791 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 51,164 Value ($000) $3,144 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 66,165 Value ($000) $3,933 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 65,825 Value ($000) $4,526 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 61,781 Value ($000) $4,023 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 59,885 Value ($000) $3,684 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 57,187 Value ($000) $3,793 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 54,029 Value ($000) $3,521 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 52,984 Value ($000) $2,515 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 47,317 Value ($000) $2,296 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 40,249 Value ($000) $2,521 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 39,881 Value ($000) $2,910 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 40,055 Value ($000) $2,916 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 36,413 Value ($000) $2,419 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 36,207 Value ($000) $2,643 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 36,434 Value ($000) $2,920 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 33,071 Value ($000) $2,356 Avg Close $57.12 Range $49.29 - $64.22