Ticker: LKFN CUSIP: 511656100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,625 | $6,655 | $58.79 | $55.56 - $64.34 |
| Q3 2025 | 128,645 | $8,259 | $63.69 | $57.64 - $68.24 |
| Q2 2025 | 129,992 | $7,988 | $56.49 | $48.78 - $60.87 |
| Q1 2025 | 181,034 | $10,761 | $63.27 | $56.30 - $69.38 |
| Q4 2024 | 178,368 | $12,265 | $66.42 | $58.19 - $75.43 |
| Q3 2024 | 199,848 | $13,014 | $61.88 | $54.34 - $68.58 |
| Q2 2024 | 233,836 | $14,386 | $57.52 | $54.06 - $62.53 |
| Q1 2024 | 220,990 | $14,656 | $60.54 | $56.42 - $68.73 |
| Q4 2023 | 221,200 | $14,413 | $51.28 | $42.07 - $63.24 |
| Q3 2023 | 202,426 | $9,607 | $47.62 | $41.04 - $52.60 |
| Q2 2023 | 129,856 | $6,301 | $47.77 | $39.40 - $56.92 |
| Q1 2023 | 129,734 | $8,127 | $63.23 | $54.06 - $69.52 |
| Q4 2022 | 130,393 | $9,515 | $68.98 | $64.38 - $75.39 |
| Q3 2022 | 132,220 | $9,627 | $66.80 | $57.14 - $72.93 |
| Q2 2022 | 108,876 | $7,232 | $63.55 | $57.85 - $70.25 |
| Q1 2022 | 65,361 | $4,771 | $70.81 | $64.60 - $75.70 |
| Q4 2021 | 62,505 | $5,009 | $65.73 | $61.39 - $71.33 |
| Q3 2021 | 60,219 | $4,290 | $57.12 | $49.29 - $64.22 |
| Q2 2021 | 57,872 | $3,567 | $55.89 | $49.84 - $61.10 |
| Q1 2021 | 54,974 | $3,804 | $57.02 | $45.87 - $67.02 |
| Q4 2020 | 53,826 | $2,884 | $43.89 | $34.87 - $48.68 |
| Q3 2020 | 52,708 | $2,172 | $38.80 | $33.84 - $45.55 |
| Q2 2020 | 51,021 | $2,377 | $34.85 | $28.72 - $40.54 |
| Q1 2020 | 44,180 | $1,624 | $36.75 | $25.82 - $41.95 |
| Q4 2019 | 39,314 | $1,924 | $39.08 | $35.11 - $42.07 |
| Q3 2019 | 32,430 | $1,426 | $36.89 | $34.49 - $39.41 |
| Q2 2019 | 25,574 | $1,198 | $38.64 | $36.33 - $40.85 |
| Q1 2019 | 11,926 | $539 | $37.56 | $32.63 - $40.42 |
| Q1 2016 | 1,591 | $73 | $22.41 | $20.56 - $24.05 |
| Q4 2015 | 2,110 | $98 | $23.96 | $22.16 - $25.41 |
| Q3 2015 | 2,397 | $108 | $21.56 | $19.92 - $23.19 |
| Q4 2014 | 975 | $42 | $20.22 | $18.47 - $22.17 |
| Q3 2014 | 1,848 | $69 | $18.99 | $17.73 - $19.94 |
| Q2 2014 | 18,264 | $697 | $18.53 | $17.36 - $20.38 |
| Q1 2014 | 18,408 | $740 | $18.81 | $17.44 - $20.47 |
| Q4 2013 | 18,595 | $725 | $17.66 | $15.50 - $19.32 |
| Q3 2013 | 19,628 | $641 | $15.50 | $13.47 - $16.95 |
| Q2 2013 | 19,450 | $540 | $13.19 | $12.18 - $13.84 |