LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,145 Value ($000) $4,687 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 30,531 Value ($000) $1,960 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 89,452 Value ($000) $5,497 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 86,771 Value ($000) $5,158 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 48,684 Value ($000) $3,348 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 55,405 Value ($000) $3,608 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 59,702 Value ($000) $3,673 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 14,224 Value ($000) $943 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 8,617 Value ($000) $561 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 17,684 Value ($000) $839 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 45,767 Value ($000) $2,221 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 22,110 Value ($000) $1,385 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 88,005 Value ($000) $6,422 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 64,962 Value ($000) $4,730 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 93,340 Value ($000) $6,199 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 69,873 Value ($000) $5,101 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 54,440 Value ($000) $4,363 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 33,131 Value ($000) $2,361 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 9,229 Value ($000) $569 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 49,631 Value ($000) $3,434 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 52,442 Value ($000) $2,810 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 10,438 Value ($000) $430 Avg Close $38.80 Range $33.84 - $45.55
Q1 2020
Shares 47,541 Value ($000) $1,747 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 23,307 Value ($000) $1,140 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 47,269 Value ($000) $2,079 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 16,453 Value ($000) $771 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 9,744 Value ($000) $441 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 21,196 Value ($000) $851 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 100,075 Value ($000) $4,652 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 104,530 Value ($000) $5,038 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 81,562 Value ($000) $3,771 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 33,517 Value ($000) $1,625 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 47,161 Value ($000) $2,297 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 20,135 Value ($000) $924 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 8,963 Value ($000) $386 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 10,120 Value ($000) $479 Avg Close $32.12 Range $26.64 - $38.53
Q2 2016
Shares 6,471 Value ($000) $304 Avg Close $24.45 Range $22.43 - $25.94
Q4 2015
Shares 3,742 Value ($000) $174 Avg Close $23.96 Range $22.16 - $25.41