LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,767 Value ($000) $737 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 11,767 Value ($000) $859 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 11,967 Value ($000) $871 Avg Close $66.80 Range $57.14 - $72.93
Q1 2022
Shares 14,987 Value ($000) $1,094 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 5,240 Value ($000) $420 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 11,176 Value ($000) $796 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 10,614 Value ($000) $654 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 15,814 Value ($000) $1,094 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 16,114 Value ($000) $863 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 10,985 Value ($000) $453 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 5,900 Value ($000) $275 Avg Close $34.85 Range $28.72 - $40.54