LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,005 Value ($000) $913 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 17,301 Value ($000) $1,111 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 49,088 Value ($000) $3,016 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 42,909 Value ($000) $2,551 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 13,578 Value ($000) $934 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 10,118 Value ($000) $659 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 10,401 Value ($000) $640 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 6,413 Value ($000) $425 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 16,020 Value ($000) $1,044 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 12,078 Value ($000) $573 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 11,846 Value ($000) $575 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 15,622 Value ($000) $979 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 7,993 Value ($000) $583 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 9,744 Value ($000) $709 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 4,323 Value ($000) $287 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 5,176 Value ($000) $378 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 3,799 Value ($000) $304 Avg Close $65.73 Range $61.39 - $71.33
Q2 2021
Shares 5,593 Value ($000) $345 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 19,501 Value ($000) $1,349 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 25,888 Value ($000) $1,387 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 24,284 Value ($000) $1,001 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 22,679 Value ($000) $1,057 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 7,064 Value ($000) $260 Avg Close $36.75 Range $25.82 - $41.95
Q3 2019
Shares 11,019 Value ($000) $485 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 4,884 Value ($000) $229 Avg Close $38.64 Range $36.33 - $40.85
Q4 2018
Shares 7,744 Value ($000) $311 Avg Close $35.60 Range $31.00 - $38.65
Q4 2017
Shares 5,205 Value ($000) $252 Avg Close $39.25 Range $36.35 - $42.11
Q2 2017
Shares 10,426 Value ($000) $478 Avg Close $35.39 Range $32.76 - $38.75
Q4 2016
Shares 49,338 Value ($000) $2,337 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 12,750 Value ($000) $452 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 13,608 Value ($000) $640 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 17,592 Value ($000) $805 Avg Close $22.41 Range $20.56 - $24.05
Q1 2015
Shares 6,600 Value ($000) $268 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 12,382 Value ($000) $538 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 6,600 Value ($000) $248 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 13,381 Value ($000) $511 Avg Close $18.53 Range $17.36 - $20.38
Q4 2013
Shares 10,327 Value ($000) $403 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 10,327 Value ($000) $337 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 10,327 Value ($000) $287 Avg Close $13.19 Range $12.18 - $13.84