LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,406 Value ($000) $226 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 3,580 Value ($000) $233 Avg Close $51.28 Range $42.07 - $63.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,406	$226	$60.54	$56.42 - $68.73
Q4 2023	3,580	$233	$51.28	$42.07 - $63.24