LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,450 Value ($000) $482 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 8,574 Value ($000) $550 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 8,593 Value ($000) $528 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 8,044 Value ($000) $478 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 9,154 Value ($000) $629 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 10,840 Value ($000) $698 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 11,687 Value ($000) $718 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 11,616 Value ($000) $758 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 9,636 Value ($000) $615 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 11,081 Value ($000) $528 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 16,842 Value ($000) $813 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 17,680 Value ($000) $1,118 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 17,172 Value ($000) $1,261 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 12,818 Value ($000) $933 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 7,555 Value ($000) $514 Avg Close $63.55 Range $57.85 - $70.25