LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,510 Value ($000) $464 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 6,510 Value ($000) $401 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 6,510 Value ($000) $450 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 6,510 Value ($000) $349 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 6,510 Value ($000) $268 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 6,510 Value ($000) $303 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 6,510 Value ($000) $239 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 6,888 Value ($000) $337 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 6,510 Value ($000) $286 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 6,888 Value ($000) $320 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 6,888 Value ($000) $311 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 6,888 Value ($000) $277 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 6,888 Value ($000) $320 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 6,888 Value ($000) $332 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 6,888 Value ($000) $318 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 6,888 Value ($000) $334 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 6,888 Value ($000) $336 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 6,888 Value ($000) $316 Avg Close $35.39 Range $32.76 - $38.75