LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,800 Value ($000) $569 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 6,900 Value ($000) $321 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 6,900 Value ($000) $254 Avg Close $36.75 Range $25.82 - $41.95

Q3 2018

Shares 12,900 Value ($000) $600 Avg Close $39.79 Range $37.78 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,800	$569	$38.80	$33.84 - $45.55
Q2 2020	6,900	$321	$34.85	$28.72 - $40.54
Q1 2020	6,900	$254	$36.75	$25.82 - $41.95
Q3 2018	12,900	$600	$39.79	$37.78 - $41.78