LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,912 Value ($000) $0 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 10,269 Value ($000) $1 Avg Close $63.69 Range $57.64 - $68.24
Q1 2025
Shares 12,559 Value ($000) $1 Avg Close $63.27 Range $56.30 - $69.38
Q3 2024
Shares 31,349 Value ($000) $2 Avg Close $61.88 Range $54.34 - $68.58
Q3 2023
Shares 9,679 Value ($000) $0 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 9,496 Value ($000) $0 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 14,635 Value ($000) $1 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 9,181 Value ($000) $1 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 6,868 Value ($000) $500 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 22,643 Value ($000) $1,503 Avg Close $63.55 Range $57.85 - $70.25
Q4 2021
Shares 21,931 Value ($000) $1,757 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 11,070 Value ($000) $788 Avg Close $57.12 Range $49.29 - $64.22
Q1 2021
Shares 32,349 Value ($000) $2,238 Avg Close $57.02 Range $45.87 - $67.02
Q3 2020
Shares 5,071 Value ($000) $208 Avg Close $38.80 Range $33.84 - $45.55
Q3 2019
Shares 7,759 Value ($000) $341 Avg Close $36.89 Range $34.49 - $39.41