LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 450 Value ($000) $19 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 450 Value ($000) $21 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 225 Value ($000) $8 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 300 Value ($000) $14 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 300 Value ($000) $14 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 270 Value ($000) $13 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 795 Value ($000) $36 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 370 Value ($000) $16 Avg Close $20.64 Range $19.66 - $22.48