LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,400 Value ($000) $4,702 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 39,000 Value ($000) $2,504 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 48,900 Value ($000) $3,005 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 19,500 Value ($000) $1,159 Avg Close $63.27 Range $56.30 - $69.38
Q4 2023
Shares 25,600 Value ($000) $1,668 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 51,300 Value ($000) $2,435 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 50,100 Value ($000) $2,431 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 12,000 Value ($000) $752 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 8,500 Value ($000) $620 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 13,800 Value ($000) $1,005 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 26,300 Value ($000) $1,747 Avg Close $63.55 Range $57.85 - $70.25
Q4 2021
Shares 4,400 Value ($000) $353 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 5,400 Value ($000) $385 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 3,750 Value ($000) $231 Avg Close $55.89 Range $49.84 - $61.10
Q2 2020
Shares 9,602 Value ($000) $447 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 13,002 Value ($000) $478 Avg Close $36.75 Range $25.82 - $41.95
Q3 2019
Shares 9,802 Value ($000) $431 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 13,002 Value ($000) $609 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 24,502 Value ($000) $1,108 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 40,602 Value ($000) $1,631 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 46,952 Value ($000) $2,182 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 38,852 Value ($000) $1,872 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 6,902 Value ($000) $319 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 5,102 Value ($000) $247 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 15,952 Value ($000) $777 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 21,552 Value ($000) $989 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 23,352 Value ($000) $1,007 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 20,852 Value ($000) $988 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 23,452 Value ($000) $831 Avg Close $27.05 Range $23.55 - $29.59
Q3 2015
Shares 4,668 Value ($000) $211 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 12,968 Value ($000) $562 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 11,868 Value ($000) $482 Avg Close $20.23 Range $18.89 - $22.01
Q2 2014
Shares 5,468 Value ($000) $209 Avg Close $18.53 Range $17.36 - $20.38
Q4 2013
Shares 5,168 Value ($000) $201 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 26,768 Value ($000) $874 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 40,768 Value ($000) $1,130 Avg Close $13.19 Range $12.18 - $13.84