LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18 Value ($000) $0 Avg Close $66.42 Range $58.19 - $75.43

Q3 2023

Shares 37 Value ($000) $0 Avg Close $47.62 Range $41.04 - $52.60

Q3 2021

Shares 111 Value ($000) $6 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 111 Value ($000) $6 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 211 Value ($000) $14 Avg Close $57.02 Range $45.87 - $67.02

Q3 2020

Shares 177 Value ($000) $7 Avg Close $38.80 Range $33.84 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18	$0	$66.42	$58.19 - $75.43
Q3 2023	37	$0	$47.62	$41.04 - $52.60
Q3 2021	111	$6	$57.12	$49.29 - $64.22
Q2 2021	111	$6	$55.89	$49.84 - $61.10
Q1 2021	211	$14	$57.02	$45.87 - $67.02
Q3 2020	177	$7	$38.80	$33.84 - $45.55