LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,603 Value ($000) $263 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 5,001 Value ($000) $321 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 5,037 Value ($000) $310 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 4,207 Value ($000) $250 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 5,724 Value ($000) $394 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 4,955 Value ($000) $323 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 15,861 Value ($000) $976 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 16,132 Value ($000) $1,070 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 6,342 Value ($000) $413 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 6,566 Value ($000) $312 Avg Close $47.62 Range $41.04 - $52.60
Q2 2022
Shares 365 Value ($000) $24 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 373 Value ($000) $27 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 389 Value ($000) $31 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 318 Value ($000) $23 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 275 Value ($000) $17 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 278 Value ($000) $19 Avg Close $57.02 Range $45.87 - $67.02