LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,924 Value ($000) $566 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 6,869 Value ($000) $441 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 12,612 Value ($000) $775 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 21,806 Value ($000) $1,296 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 3,386 Value ($000) $233 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 4,825 Value ($000) $314 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 1,927 Value ($000) $119 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 1,747 Value ($000) $116 Avg Close $60.54 Range $56.42 - $68.73
Q3 2023
Shares 4,206 Value ($000) $200 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 5,328 Value ($000) $259 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 1,900 Value ($000) $119 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 3,893 Value ($000) $284 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 6,043 Value ($000) $439 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 11,134 Value ($000) $739 Avg Close $63.55 Range $57.85 - $70.25
Q2 2021
Shares 2,200 Value ($000) $135 Avg Close $55.89 Range $49.84 - $61.10