LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18 Value ($000) $1 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 18 Value ($000) $1 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 18 Value ($000) $1 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 18 Value ($000) $1 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 18 Value ($000) $1 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 18 Value ($000) $1 Avg Close $60.54 Range $56.42 - $68.73
Q2 2019
Shares 3,704 Value ($000) $173 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 4,499 Value ($000) $203 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 3,405 Value ($000) $137 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 3,905 Value ($000) $182 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 3,321 Value ($000) $160 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 2,819 Value ($000) $130 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 2,819 Value ($000) $137 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 2,819 Value ($000) $137 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 2,701 Value ($000) $124 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 2,701 Value ($000) $116 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 2,701 Value ($000) $128 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 2,936 Value ($000) $104 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 2,218 Value ($000) $104 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 2,750 Value ($000) $126 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 2,750 Value ($000) $128 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 2,750 Value ($000) $124 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 2,853 Value ($000) $124 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 2,853 Value ($000) $116 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 2,855 Value ($000) $124 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 2,720 Value ($000) $102 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 2,720 Value ($000) $104 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 2,720 Value ($000) $109 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 2,440 Value ($000) $95 Avg Close $17.66 Range $15.50 - $19.32