LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,065 Value ($000) $43 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 1,065 Value ($000) $46 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 13,404 Value ($000) $503 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 13,404 Value ($000) $511 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 13,404 Value ($000) $539 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 13,404 Value ($000) $523 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 13,404 Value ($000) $438 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 13,404 Value ($000) $372 Avg Close $13.19 Range $12.18 - $13.84