LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,479 Value ($000) $0 Avg Close $57.52 Range $54.06 - $62.53

Q3 2022

Shares 3,581 Value ($000) $261 Avg Close $66.80 Range $57.14 - $72.93

Q1 2018

Shares 4,486 Value ($000) $207 Avg Close $38.62 Range $36.30 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,479	$0	$57.52	$54.06 - $62.53
Q3 2022	3,581	$261	$66.80	$57.14 - $72.93
Q1 2018	4,486	$207	$38.62	$36.30 - $41.57