LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,319 Value ($000) $19,647 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 373,331 Value ($000) $23,968 Avg Close $63.69 Range $57.64 - $68.24
Q2 2024
Shares 337,721 Value ($000) $20,777 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 337,914 Value ($000) $22,410 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 339,586 Value ($000) $22,127 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 322,763 Value ($000) $15,318 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 315,707 Value ($000) $15,318 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 306,233 Value ($000) $19,182 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 297,641 Value ($000) $21,719 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 383,647 Value ($000) $27,933 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 372,479 Value ($000) $24,740 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 369,458 Value ($000) $26,971 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 361,681 Value ($000) $28,985 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 362,434 Value ($000) $25,820 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 355,739 Value ($000) $21,927 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 367,559 Value ($000) $25,432 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 371,203 Value ($000) $19,889 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 442,313 Value ($000) $18,223 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 422,983 Value ($000) $19,707 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 386,718 Value ($000) $14,212 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 376,155 Value ($000) $18,405 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 369,436 Value ($000) $16,247 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 365,032 Value ($000) $17,095 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 372,254 Value ($000) $16,834 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 298,363 Value ($000) $11,982 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 227,594 Value ($000) $10,578 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 240,082 Value ($000) $11,569 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 245,592 Value ($000) $11,354 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 262,922 Value ($000) $12,749 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 269,865 Value ($000) $13,148 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 273,465 Value ($000) $12,547 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 311,694 Value ($000) $13,440 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 339,876 Value ($000) $16,097 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 353,850 Value ($000) $12,533 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 236,214 Value ($000) $11,104 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 237,445 Value ($000) $10,870 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 142,942 Value ($000) $6,664 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 195,442 Value ($000) $8,824 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 167,005 Value ($000) $7,243 Avg Close $20.64 Range $19.66 - $22.48