LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,680 Value ($000) $35,131 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 651,739 Value ($000) $41,842 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 689,111 Value ($000) $42,346 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 740,622 Value ($000) $44,023 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 764,186 Value ($000) $52,545 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 745,939 Value ($000) $48,576 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 744,616 Value ($000) $45,809 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 740,353 Value ($000) $49,100 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 728,974 Value ($000) $47,500 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 736,585 Value ($000) $34,958 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 551,368 Value ($000) $26,752 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 547,464 Value ($000) $34 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 559,882 Value ($000) $41 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 520,487 Value ($000) $37,897 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 512,773 Value ($000) $34,058 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 515,314 Value ($000) $37,618 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 505,943 Value ($000) $40,546 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 491,877 Value ($000) $35,041 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 480,584 Value ($000) $29,623 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 471,677 Value ($000) $32,635 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 469,646 Value ($000) $25,164 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 505,848 Value ($000) $20,841 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 422,052 Value ($000) $19,663 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 438,872 Value ($000) $16,129 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 446,017 Value ($000) $21,824 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 429,970 Value ($000) $18,910 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 333,296 Value ($000) $15,608 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 178,888 Value ($000) $8,089 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 276 Value ($000) $11 Avg Close $35.60 Range $31.00 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,680	$35,131	$58.79	$55.56 - $64.34
Q3 2025	651,739	$41,842	$63.69	$57.64 - $68.24
Q2 2025	689,111	$42,346	$56.49	$48.78 - $60.87
Q1 2025	740,622	$44,023	$63.27	$56.30 - $69.38
Q4 2024	764,186	$52,545	$66.42	$58.19 - $75.43
Q3 2024	745,939	$48,576	$61.88	$54.34 - $68.58
Q2 2024	744,616	$45,809	$57.52	$54.06 - $62.53
Q1 2024	740,353	$49,100	$60.54	$56.42 - $68.73
Q4 2023	728,974	$47,500	$51.28	$42.07 - $63.24
Q3 2023	736,585	$34,958	$47.62	$41.04 - $52.60
Q2 2023	551,368	$26,752	$47.77	$39.40 - $56.92
Q1 2023	547,464	$34	$63.23	$54.06 - $69.52
Q4 2022	559,882	$41	$68.98	$64.38 - $75.39
Q3 2022	520,487	$37,897	$66.80	$57.14 - $72.93
Q2 2022	512,773	$34,058	$63.55	$57.85 - $70.25
Q1 2022	515,314	$37,618	$70.81	$64.60 - $75.70
Q4 2021	505,943	$40,546	$65.73	$61.39 - $71.33
Q3 2021	491,877	$35,041	$57.12	$49.29 - $64.22
Q2 2021	480,584	$29,623	$55.89	$49.84 - $61.10
Q1 2021	471,677	$32,635	$57.02	$45.87 - $67.02
Q4 2020	469,646	$25,164	$43.89	$34.87 - $48.68
Q3 2020	505,848	$20,841	$38.80	$33.84 - $45.55
Q2 2020	422,052	$19,663	$34.85	$28.72 - $40.54
Q1 2020	438,872	$16,129	$36.75	$25.82 - $41.95
Q4 2019	446,017	$21,824	$39.08	$35.11 - $42.07
Q3 2019	429,970	$18,910	$36.89	$34.49 - $39.41
Q2 2019	333,296	$15,608	$38.64	$36.33 - $40.85
Q1 2019	178,888	$8,089	$37.56	$32.63 - $40.42
Q4 2018	276	$11	$35.60	$31.00 - $38.65