LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,100 Value ($000) $441 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 9,100 Value ($000) $443 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 17,600 Value ($000) $807 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 17,600 Value ($000) $758 Avg Close $35.35 Range $31.41 - $38.09

Q4 2016

Shares 17,600 Value ($000) $833 Avg Close $32.12 Range $26.64 - $38.53

Q3 2015

Shares 5,700 Value ($000) $257 Avg Close $21.56 Range $19.92 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,100	$441	$39.25	$36.35 - $42.11
Q3 2017	9,100	$443	$36.09	$33.02 - $39.35
Q2 2017	17,600	$807	$35.39	$32.76 - $38.75
Q1 2017	17,600	$758	$35.35	$31.41 - $38.09
Q4 2016	17,600	$833	$32.12	$26.64 - $38.53
Q3 2015	5,700	$257	$21.56	$19.92 - $23.19