LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $7 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 154 Value ($000) $10 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 127 Value ($000) $8 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 93 Value ($000) $5 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 93 Value ($000) $6 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 295 Value ($000) $19 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 295 Value ($000) $20 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 104 Value ($000) $7 Avg Close $60.54 Range $56.42 - $68.73