LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,137 Value ($000) $407 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 7,540 Value ($000) $484 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 7,581 Value ($000) $466 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 7,298 Value ($000) $434 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 7,402 Value ($000) $509 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 7,344 Value ($000) $478 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 7,269 Value ($000) $447 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 6,989 Value ($000) $464 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 7,110 Value ($000) $463 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 7,242 Value ($000) $344 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 7,273 Value ($000) $353 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 7,345 Value ($000) $460 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 7,153 Value ($000) $522 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 6,888 Value ($000) $502 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 6,868 Value ($000) $456 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 6,839 Value ($000) $499 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 6,809 Value ($000) $546 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 6,889 Value ($000) $491 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 6,874 Value ($000) $424 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 7,485 Value ($000) $518 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 7,456 Value ($000) $399 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 7,754 Value ($000) $319 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 5,801 Value ($000) $270 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 6,015 Value ($000) $221 Avg Close $36.75 Range $25.82 - $41.95