LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,450 Value ($000) $2,879 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 49,450 Value ($000) $3,175 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 49,450 Value ($000) $3,039 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 49,450 Value ($000) $2,939 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 50,150 Value ($000) $3,448 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 49,850 Value ($000) $3,246 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 51,150 Value ($000) $3,147 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 50,150 Value ($000) $3,326 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 50,150 Value ($000) $3,268 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 55,950 Value ($000) $2,655 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 56,450 Value ($000) $2,739 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 54,750 Value ($000) $3,430 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 61,150 Value ($000) $4,462 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 60,150 Value ($000) $4,380 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 59,850 Value ($000) $3,975 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 59,850 Value ($000) $4,369 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 55,750 Value ($000) $4,468 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 55,750 Value ($000) $3,972 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 55,750 Value ($000) $3,436 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 58,750 Value ($000) $4,065 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 58,250 Value ($000) $3,121 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 58,250 Value ($000) $2,400 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 57,350 Value ($000) $2,672 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 49,650 Value ($000) $1,825 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 49,050 Value ($000) $2,400 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 47,950 Value ($000) $2,109 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 46,750 Value ($000) $2,189 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 43,850 Value ($000) $1,983 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 42,550 Value ($000) $1,709 Avg Close $35.60 Range $31.00 - $38.65

Q3 2018

Shares 41,950 Value ($000) $1,950 Avg Close $39.79 Range $37.78 - $41.78

Q2 2018

Shares 41,950 Value ($000) $2,022 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 41,950 Value ($000) $1,939 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 41,950 Value ($000) $2,034 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 39,450 Value ($000) $1,922 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 39,450 Value ($000) $1,810 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 41,250 Value ($000) $1,779 Avg Close $35.35 Range $31.41 - $38.09

Q4 2016

Shares 39,850 Value ($000) $1,887 Avg Close $32.12 Range $26.64 - $38.53

Q3 2016

Shares 39,850 Value ($000) $1,411 Avg Close $27.05 Range $23.55 - $29.59

Q2 2016

Shares 27,300 Value ($000) $1,283 Avg Close $24.45 Range $22.43 - $25.94

Q1 2016

Shares 26,900 Value ($000) $1,189 Avg Close $22.41 Range $20.56 - $24.05

Q4 2015

Shares 21,900 Value ($000) $1,021 Avg Close $23.96 Range $22.16 - $25.41

Q3 2015

Shares 21,900 Value ($000) $989 Avg Close $21.56 Range $19.92 - $23.19

Q2 2015

Shares 19,000 Value ($000) $824 Avg Close $20.64 Range $19.66 - $22.48

Q1 2015

Shares 18,500 Value ($000) $751 Avg Close $20.23 Range $18.89 - $22.01

Q4 2014

Shares 18,500 Value ($000) $804 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 18,500 Value ($000) $694 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 18,500 Value ($000) $706 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 17,800 Value ($000) $716 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 13,800 Value ($000) $538 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 9,300 Value ($000) $304 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 10,200 Value ($000) $283 Avg Close $13.19 Range $12.18 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,450	$2,879	$58.79	$55.56 - $64.34
Q3 2025	49,450	$3,175	$63.69	$57.64 - $68.24
Q2 2025	49,450	$3,039	$56.49	$48.78 - $60.87
Q1 2025	49,450	$2,939	$63.27	$56.30 - $69.38
Q4 2024	50,150	$3,448	$66.42	$58.19 - $75.43
Q3 2024	49,850	$3,246	$61.88	$54.34 - $68.58
Q2 2024	51,150	$3,147	$57.52	$54.06 - $62.53
Q1 2024	50,150	$3,326	$60.54	$56.42 - $68.73
Q4 2023	50,150	$3,268	$51.28	$42.07 - $63.24
Q3 2023	55,950	$2,655	$47.62	$41.04 - $52.60
Q2 2023	56,450	$2,739	$47.77	$39.40 - $56.92
Q1 2023	54,750	$3,430	$63.23	$54.06 - $69.52
Q4 2022	61,150	$4,462	$68.98	$64.38 - $75.39
Q3 2022	60,150	$4,380	$66.80	$57.14 - $72.93
Q2 2022	59,850	$3,975	$63.55	$57.85 - $70.25
Q1 2022	59,850	$4,369	$70.81	$64.60 - $75.70
Q4 2021	55,750	$4,468	$65.73	$61.39 - $71.33
Q3 2021	55,750	$3,972	$57.12	$49.29 - $64.22
Q2 2021	55,750	$3,436	$55.89	$49.84 - $61.10
Q1 2021	58,750	$4,065	$57.02	$45.87 - $67.02
Q4 2020	58,250	$3,121	$43.89	$34.87 - $48.68
Q3 2020	58,250	$2,400	$38.80	$33.84 - $45.55
Q2 2020	57,350	$2,672	$34.85	$28.72 - $40.54
Q1 2020	49,650	$1,825	$36.75	$25.82 - $41.95
Q4 2019	49,050	$2,400	$39.08	$35.11 - $42.07
Q3 2019	47,950	$2,109	$36.89	$34.49 - $39.41
Q2 2019	46,750	$2,189	$38.64	$36.33 - $40.85
Q1 2019	43,850	$1,983	$37.56	$32.63 - $40.42
Q4 2018	42,550	$1,709	$35.60	$31.00 - $38.65
Q3 2018	41,950	$1,950	$39.79	$37.78 - $41.78
Q2 2018	41,950	$2,022	$39.37	$36.42 - $41.48
Q1 2018	41,950	$1,939	$38.62	$36.30 - $41.57
Q4 2017	41,950	$2,034	$39.25	$36.35 - $42.11
Q3 2017	39,450	$1,922	$36.09	$33.02 - $39.35
Q2 2017	39,450	$1,810	$35.39	$32.76 - $38.75
Q1 2017	41,250	$1,779	$35.35	$31.41 - $38.09
Q4 2016	39,850	$1,887	$32.12	$26.64 - $38.53
Q3 2016	39,850	$1,411	$27.05	$23.55 - $29.59
Q2 2016	27,300	$1,283	$24.45	$22.43 - $25.94
Q1 2016	26,900	$1,189	$22.41	$20.56 - $24.05
Q4 2015	21,900	$1,021	$23.96	$22.16 - $25.41
Q3 2015	21,900	$989	$21.56	$19.92 - $23.19
Q2 2015	19,000	$824	$20.64	$19.66 - $22.48
Q1 2015	18,500	$751	$20.23	$18.89 - $22.01
Q4 2014	18,500	$804	$20.22	$18.47 - $22.17
Q3 2014	18,500	$694	$18.99	$17.73 - $19.94
Q2 2014	18,500	$706	$18.53	$17.36 - $20.38
Q1 2014	17,800	$716	$18.81	$17.44 - $20.47
Q4 2013	13,800	$538	$17.66	$15.50 - $19.32
Q3 2013	9,300	$304	$15.50	$13.47 - $16.95
Q2 2013	10,200	$283	$13.19	$12.18 - $13.84