LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,369 Value ($000) $5,613 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 59,663 Value ($000) $3,830 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 12,572 Value ($000) $773 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 109,362 Value ($000) $6,500 Avg Close $63.27 Range $56.30 - $69.38
Q3 2024
Shares 33,652 Value ($000) $2,191 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 48,526 Value ($000) $2,985 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 29,002 Value ($000) $1,923 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 15,541 Value ($000) $1,013 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 9,988 Value ($000) $474 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 12,732 Value ($000) $618 Avg Close $47.77 Range $39.40 - $56.92
Q4 2022
Shares 4,282 Value ($000) $312 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 9,645 Value ($000) $702 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 8,019 Value ($000) $533 Avg Close $63.55 Range $57.85 - $70.25
Q2 2021
Shares 4,120 Value ($000) $254 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 8,935 Value ($000) $618 Avg Close $57.02 Range $45.87 - $67.02
Q2 2017
Shares 5,216 Value ($000) $239 Avg Close $35.39 Range $32.76 - $38.75