LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 36,700 Value ($000) $1,474 Avg Close $35.60 Range $31.00 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	36,700	$1,474	$35.60	$31.00 - $38.65