LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,163 Value ($000) $0 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 3,147 Value ($000) $0 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 3,133 Value ($000) $0 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 3,114 Value ($000) $0 Avg Close $47.62 Range $41.04 - $52.60
Q1 2020
Shares 3,022 Value ($000) $107 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 3,003 Value ($000) $147 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 2,984 Value ($000) $128 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 2,965 Value ($000) $139 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 2,946 Value ($000) $133 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 2,931 Value ($000) $118 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 1,172 Value ($000) $54 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 1,166 Value ($000) $56 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 1,160 Value ($000) $53 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 1,155 Value ($000) $56 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 1,149 Value ($000) $56 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 1,144 Value ($000) $54 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 1,138 Value ($000) $49 Avg Close $35.35 Range $31.41 - $38.09