LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 172,244 Value ($000) $6,330 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 181,514 Value ($000) $8,881 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 183,387 Value ($000) $8,065 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 186,404 Value ($000) $8,729 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 123,514 Value ($000) $5,585 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 108,251 Value ($000) $4,347 Avg Close $35.60 Range $31.00 - $38.65

Q3 2018

Shares 105,985 Value ($000) $4,926 Avg Close $39.79 Range $37.78 - $41.78

Q2 2018

Shares 104,150 Value ($000) $5,019 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 101,277 Value ($000) $4,682 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 94,593 Value ($000) $4,587 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 88,882 Value ($000) $4,330 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 84,781 Value ($000) $3,890 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 5,212 Value ($000) $225 Avg Close $35.35 Range $31.41 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	172,244	$6,330	$36.75	$25.82 - $41.95
Q4 2019	181,514	$8,881	$39.08	$35.11 - $42.07
Q3 2019	183,387	$8,065	$36.89	$34.49 - $39.41
Q2 2019	186,404	$8,729	$38.64	$36.33 - $40.85
Q1 2019	123,514	$5,585	$37.56	$32.63 - $40.42
Q4 2018	108,251	$4,347	$35.60	$31.00 - $38.65
Q3 2018	105,985	$4,926	$39.79	$37.78 - $41.78
Q2 2018	104,150	$5,019	$39.37	$36.42 - $41.48
Q1 2018	101,277	$4,682	$38.62	$36.30 - $41.57
Q4 2017	94,593	$4,587	$39.25	$36.35 - $42.11
Q3 2017	88,882	$4,330	$36.09	$33.02 - $39.35
Q2 2017	84,781	$3,890	$35.39	$32.76 - $38.75
Q1 2017	5,212	$225	$35.35	$31.41 - $38.09