LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,743 Value ($000) $1,184 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 20,522 Value ($000) $1,318 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 20,460 Value ($000) $1,257 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 17,334 Value ($000) $1,030 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 16,615 Value ($000) $1,142 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 16,315 Value ($000) $1,062 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 15,021 Value ($000) $924 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 13,605 Value ($000) $902 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 7,234 Value ($000) $471 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 7,060 Value ($000) $335 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 8,704 Value ($000) $422 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 9,447 Value ($000) $592 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 8,567 Value ($000) $625 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 6,540 Value ($000) $476 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 6,865 Value ($000) $456 Avg Close $63.55 Range $57.85 - $70.25
Q3 2021
Shares 11,836 Value ($000) $843 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 15,485 Value ($000) $954 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 14,442 Value ($000) $999 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 12,272 Value ($000) $658 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 22,724 Value ($000) $936 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 28,985 Value ($000) $1,350 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 22,195 Value ($000) $816 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 29,845 Value ($000) $1,460 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 14,443 Value ($000) $635 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 9,356 Value ($000) $438 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 9,355 Value ($000) $423 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 7,661 Value ($000) $308 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 10,005 Value ($000) $465 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 8,779 Value ($000) $423 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 16,073 Value ($000) $743 Avg Close $38.62 Range $36.30 - $41.57