LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,900 Value ($000) $828 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 17,900 Value ($000) $868 Avg Close $39.25 Range $36.35 - $42.11
Q3 2016
Shares 29,700 Value ($000) $1,052 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 19,800 Value ($000) $930 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 19,800 Value ($000) $906 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 19,800 Value ($000) $923 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 19,800 Value ($000) $893 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 19,800 Value ($000) $858 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 19,800 Value ($000) $803 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 19,800 Value ($000) $860 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 19,800 Value ($000) $743 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 19,800 Value ($000) $756 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 39,600 Value ($000) $1,593 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 26,000 Value ($000) $1,014 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 26,000 Value ($000) $849 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 26,000 Value ($000) $722 Avg Close $13.19 Range $12.18 - $13.84
Q1 2013
Shares 26,000 Value ($000) $694 Avg Close $12.28 Range $11.53 - $13.03
Q4 2012
Shares 26,000 Value ($000) $672 Avg Close — Range —
Q3 2012
Shares 26,000 Value ($000) $672 Avg Close — Range —