LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,360 Value ($000) $991 Avg Close $58.79 Range $55.56 - $64.34

Q2 2021

Shares 4,514 Value ($000) $278 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 3,317 Value ($000) $230 Avg Close $57.02 Range $45.87 - $67.02

Q2 2018

Shares 4,243 Value ($000) $204 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 6,576 Value ($000) $304 Avg Close $38.62 Range $36.30 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,360	$991	$58.79	$55.56 - $64.34
Q2 2021	4,514	$278	$55.89	$49.84 - $61.10
Q1 2021	3,317	$230	$57.02	$45.87 - $67.02
Q2 2018	4,243	$204	$39.37	$36.42 - $41.48
Q1 2018	6,576	$304	$38.62	$36.30 - $41.57