LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,800 Value ($000) $244 Avg Close $63.69 Range $57.64 - $68.24

Q1 2024

Shares 6,400 Value ($000) $424 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 4,400 Value ($000) $287 Avg Close $51.28 Range $42.07 - $63.24

Q2 2023

Shares 8,669 Value ($000) $421 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 11,416 Value ($000) $715 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 6,213 Value ($000) $453 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 9,200 Value ($000) $670 Avg Close $66.80 Range $57.14 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,800	$244	$63.69	$57.64 - $68.24
Q1 2024	6,400	$424	$60.54	$56.42 - $68.73
Q4 2023	4,400	$287	$51.28	$42.07 - $63.24
Q2 2023	8,669	$421	$47.77	$39.40 - $56.92
Q1 2023	11,416	$715	$63.23	$54.06 - $69.52
Q4 2022	6,213	$453	$68.98	$64.38 - $75.39
Q3 2022	9,200	$670	$66.80	$57.14 - $72.93