LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,707 Value ($000) $8,771 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 153,038 Value ($000) $9,825 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 132,845 Value ($000) $8,163 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 120,925 Value ($000) $7,188 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 107,263 Value ($000) $7,375 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 75,418 Value ($000) $4,911 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 65,224 Value ($000) $4,013 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 52,249 Value ($000) $3,465 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 46,713 Value ($000) $3,044 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 47,258 Value ($000) $2,243 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 56,871 Value ($000) $2,759 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 52,054 Value ($000) $3,261 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 45,954 Value ($000) $3,353 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 41,056 Value ($000) $2,989 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 38,686 Value ($000) $2,570 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 37,264 Value ($000) $2,720 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 34,894 Value ($000) $2,796 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 28,258 Value ($000) $2,013 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 34,252 Value ($000) $2,111 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 22,819 Value ($000) $1,579 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 18,403 Value ($000) $986 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 15,459 Value ($000) $637 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 13,072 Value ($000) $609 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 12,920 Value ($000) $475 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 12,008 Value ($000) $588 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 10,032 Value ($000) $441 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 12,616 Value ($000) $590 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 10,640 Value ($000) $481 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 6,080 Value ($000) $244 Avg Close $35.60 Range $31.00 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,707	$8,771	$58.79	$55.56 - $64.34
Q3 2025	153,038	$9,825	$63.69	$57.64 - $68.24
Q2 2025	132,845	$8,163	$56.49	$48.78 - $60.87
Q1 2025	120,925	$7,188	$63.27	$56.30 - $69.38
Q4 2024	107,263	$7,375	$66.42	$58.19 - $75.43
Q3 2024	75,418	$4,911	$61.88	$54.34 - $68.58
Q2 2024	65,224	$4,013	$57.52	$54.06 - $62.53
Q1 2024	52,249	$3,465	$60.54	$56.42 - $68.73
Q4 2023	46,713	$3,044	$51.28	$42.07 - $63.24
Q3 2023	47,258	$2,243	$47.62	$41.04 - $52.60
Q2 2023	56,871	$2,759	$47.77	$39.40 - $56.92
Q1 2023	52,054	$3,261	$63.23	$54.06 - $69.52
Q4 2022	45,954	$3,353	$68.98	$64.38 - $75.39
Q3 2022	41,056	$2,989	$66.80	$57.14 - $72.93
Q2 2022	38,686	$2,570	$63.55	$57.85 - $70.25
Q1 2022	37,264	$2,720	$70.81	$64.60 - $75.70
Q4 2021	34,894	$2,796	$65.73	$61.39 - $71.33
Q3 2021	28,258	$2,013	$57.12	$49.29 - $64.22
Q2 2021	34,252	$2,111	$55.89	$49.84 - $61.10
Q1 2021	22,819	$1,579	$57.02	$45.87 - $67.02
Q4 2020	18,403	$986	$43.89	$34.87 - $48.68
Q3 2020	15,459	$637	$38.80	$33.84 - $45.55
Q2 2020	13,072	$609	$34.85	$28.72 - $40.54
Q1 2020	12,920	$475	$36.75	$25.82 - $41.95
Q4 2019	12,008	$588	$39.08	$35.11 - $42.07
Q3 2019	10,032	$441	$36.89	$34.49 - $39.41
Q2 2019	12,616	$590	$38.64	$36.33 - $40.85
Q1 2019	10,640	$481	$37.56	$32.63 - $40.42
Q4 2018	6,080	$244	$35.60	$31.00 - $38.65