LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,284 Value ($000) $872 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 15,166 Value ($000) $974 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 14,664 Value ($000) $901 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 12,925 Value ($000) $768 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 12,645 Value ($000) $870 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 16,444 Value ($000) $1,071 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 14,961 Value ($000) $920 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 14,944 Value ($000) $991 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 20,683 Value ($000) $1,348 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 16,215 Value ($000) $770 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 18,015 Value ($000) $874 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 18,048 Value ($000) $1,131 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 20,077 Value ($000) $1,465 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 10,288 Value ($000) $748 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 10,395 Value ($000) $689 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 10,395 Value ($000) $758 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 14,149 Value ($000) $1,133 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 16,102 Value ($000) $1,146 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 19,146 Value ($000) $1,179 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 42,272 Value ($000) $2,923 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 20,328 Value ($000) $1,088 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 26,328 Value ($000) $1,083 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 32,234 Value ($000) $1,488 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 42,906 Value ($000) $1,561 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 76,558 Value ($000) $3,743 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 150,402 Value ($000) $6,618 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 134,689 Value ($000) $6,304 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 31,513 Value ($000) $1,427 Avg Close $37.56 Range $32.63 - $40.42