LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,706 Value ($000) $668 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 11,682 Value ($000) $750 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 14,049 Value ($000) $863 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 14,868 Value ($000) $884 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 14,152 Value ($000) $973 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 13,624 Value ($000) $887 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 13,016 Value ($000) $801 Avg Close $57.52 Range $54.06 - $62.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,706	$668	$58.79	$55.56 - $64.34
Q3 2025	11,682	$750	$63.69	$57.64 - $68.24
Q2 2025	14,049	$863	$56.49	$48.78 - $60.87
Q1 2025	14,868	$884	$63.27	$56.30 - $69.38
Q4 2024	14,152	$973	$66.42	$58.19 - $75.43
Q3 2024	13,624	$887	$61.88	$54.34 - $68.58
Q2 2024	13,016	$801	$57.52	$54.06 - $62.53