LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34 Value ($000) $2 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 34 Value ($000) $2 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 34 Value ($000) $2 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 34 Value ($000) $2 Avg Close $66.42 Range $58.19 - $75.43

Q1 2024

Shares 39 Value ($000) $3 Avg Close $60.54 Range $56.42 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34	$2	$63.69	$57.64 - $68.24
Q2 2025	34	$2	$56.49	$48.78 - $60.87
Q1 2025	34	$2	$63.27	$56.30 - $69.38
Q4 2024	34	$2	$66.42	$58.19 - $75.43
Q1 2024	39	$3	$60.54	$56.42 - $68.73