LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46 Value ($000) $2 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 81 Value ($000) $4 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 114 Value ($000) $6 Avg Close $39.25 Range $36.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46	$2	$39.37	$36.42 - $41.48
Q1 2018	81	$4	$38.62	$36.30 - $41.57
Q4 2017	114	$6	$39.25	$36.35 - $42.11