LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,800 Value ($000) $372 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 5,800 Value ($000) $356 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 5,800 Value ($000) $345 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 5,800 Value ($000) $395 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 6,450 Value ($000) $420 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 6,450 Value ($000) $397 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 6,450 Value ($000) $428 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 6,450 Value ($000) $420 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 6,450 Value ($000) $306 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 6,450 Value ($000) $313 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 6,450 Value ($000) $404 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 6,450 Value ($000) $471 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 6,450 Value ($000) $524 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 6,450 Value ($000) $428 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 6,450 Value ($000) $471 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 6,450 Value ($000) $517 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 6,450 Value ($000) $459 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 6,450 Value ($000) $398 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 6,450 Value ($000) $446 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 6,450 Value ($000) $346 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 6,450 Value ($000) $266 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 6,450 Value ($000) $301 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 6,450 Value ($000) $237 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 6,450 Value ($000) $316 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 6,450 Value ($000) $284 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 6,450 Value ($000) $302 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 6,450 Value ($000) $292 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 6,450 Value ($000) $259 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 6,450 Value ($000) $290 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 6,450 Value ($000) $311 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 6,450 Value ($000) $298 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 6,450 Value ($000) $313 Avg Close $39.25 Range $36.35 - $42.11