LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,360 Value ($000) $1,162 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 11,843 Value ($000) $760 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 37,539 Value ($000) $2 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 34,203 Value ($000) $2 Avg Close $63.27 Range $56.30 - $69.38
Q3 2024
Shares 5,315 Value ($000) $0 Avg Close $61.88 Range $54.34 - $68.58
Q4 2023
Shares 11,722 Value ($000) $1 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 15,461 Value ($000) $1 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 20,400 Value ($000) $1 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 51,967 Value ($000) $3 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 39,697 Value ($000) $3 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 34,294 Value ($000) $2,497 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 51,481 Value ($000) $3,419 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 6,975 Value ($000) $509 Avg Close $70.81 Range $64.60 - $75.70
Q3 2021
Shares 11,085 Value ($000) $790 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 39,155 Value ($000) $2,414 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 30,024 Value ($000) $2,077 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 22,909 Value ($000) $1,227 Avg Close $43.89 Range $34.87 - $48.68