LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $42 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 519 Value ($000) $33 Avg Close $63.69 Range $57.64 - $68.24
Q1 2024
Shares 15,672 Value ($000) $1,039 Avg Close $60.54 Range $56.42 - $68.73
Q4 2022
Shares 95 Value ($000) $0 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 94 Value ($000) $6 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 125 Value ($000) $8 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 102 Value ($000) $7 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 117 Value ($000) $9 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 95 Value ($000) $6 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 84 Value ($000) $5 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 77 Value ($000) $5 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 50 Value ($000) $2 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 23 Value ($000) $0 Avg Close $38.80 Range $33.84 - $45.55
Q3 2019
Shares 214 Value ($000) $9 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 214 Value ($000) $10 Avg Close $38.64 Range $36.33 - $40.85