LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,497 Value ($000) $1,482 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 17,859 Value ($000) $1,272 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 17,633 Value ($000) $1,087 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 16,821 Value ($000) $1,164 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 17,468 Value ($000) $936 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 16,567 Value ($000) $683 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 16,506 Value ($000) $769 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 15,768 Value ($000) $772 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 15,768 Value ($000) $772 Avg Close $39.08 Range $35.11 - $42.07