LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $57 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 455 Value ($000) $29 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 452 Value ($000) $28 Avg Close $56.49 Range $48.78 - $60.87
Q4 2024
Shares 346 Value ($000) $24 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 194 Value ($000) $13 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 181 Value ($000) $11 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 203 Value ($000) $13 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 224 Value ($000) $14 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 354 Value ($000) $17 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 321 Value ($000) $16 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 2 Value ($000) $0 Avg Close $63.23 Range $54.06 - $69.52
Q3 2022
Shares 5 Value ($000) $0 Avg Close $66.80 Range $57.14 - $72.93